NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 400 Value ($000) $12 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 400 Value ($000) $15 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 400 Value ($000) $14 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 400 Value ($000) $15 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 400 Value ($000) $16 Avg Close $35.45 Range $31.13 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	400	$12	$34.27	$26.60 - $42.35
Q4 2024	400	$15	$39.19	$34.72 - $44.31
Q3 2024	400	$14	$38.15	$33.17 - $43.80
Q2 2024	400	$15	$40.11	$36.54 - $43.75
Q1 2024	400	$16	$35.45	$31.13 - $40.13