NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,439 Value ($000) $295 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 6,148 Value ($000) $228 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 6,206 Value ($000) $250 Avg Close $39.44 Range $33.02 - $43.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,439	$295	$35.45	$31.13 - $40.13
Q4 2023	6,148	$228	$37.81	$34.59 - $41.30
Q3 2023	6,206	$250	$39.44	$33.02 - $43.64