NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,798 Value ($000) $334 Avg Close $26.90 Range $19.88 - $32.62

Q2 2024

Shares 5,967 Value ($000) $222 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 6,092 Value ($000) $242 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 16,862 Value ($000) $625 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 15,963 Value ($000) $642 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 17,705 Value ($000) $608 Avg Close $32.39 Range $29.57 - $35.25

Q1 2023

Shares 1,430 Value ($000) $43 Avg Close $31.15 Range $25.56 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,798	$334	$26.90	$19.88 - $32.62
Q2 2024	5,967	$222	$40.11	$36.54 - $43.75
Q1 2024	6,092	$242	$35.45	$31.13 - $40.13
Q4 2023	16,862	$625	$37.81	$34.59 - $41.30
Q3 2023	15,963	$642	$39.44	$33.02 - $43.64
Q2 2023	17,705	$608	$32.39	$29.57 - $35.25
Q1 2023	1,430	$43	$31.15	$25.56 - $35.88