NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $66 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 2,692 Value ($000) $67 Avg Close $26.52 Range $22.75 - $31.28
Q1 2025
Shares 2,812 Value ($000) $85 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 1,970 Value ($000) $73 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 2,330 Value ($000) $83 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 2,531 Value ($000) $94 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 1,648 Value ($000) $65 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 2,175 Value ($000) $81 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 1,245 Value ($000) $50 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 740 Value ($000) $25 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 206 Value ($000) $6 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 88 Value ($000) $3 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 206 Value ($000) $6 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 5 Value ($000) $0 Avg Close $29.05 Range $23.17 - $39.10