NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,649 Value ($000) $314 Avg Close $26.52 Range $22.75 - $31.28

Q4 2024

Shares 22,899 Value ($000) $851 Avg Close $39.19 Range $34.72 - $44.31

Q2 2024

Shares 7,126 Value ($000) $265 Avg Close $40.11 Range $36.54 - $43.75

Q3 2023

Shares 5,000 Value ($000) $201 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 9,772 Value ($000) $340 Avg Close $32.39 Range $29.57 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,649	$314	$26.52	$22.75 - $31.28
Q4 2024	22,899	$851	$39.19	$34.72 - $44.31
Q2 2024	7,126	$265	$40.11	$36.54 - $43.75
Q3 2023	5,000	$201	$39.44	$33.02 - $43.64
Q2 2023	9,772	$340	$32.39	$29.57 - $35.25