NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,853 Value ($000) $449 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 9,731 Value ($000) $294 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 47,348 Value ($000) $1,759 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 25,514 Value ($000) $903 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 6,293 Value ($000) $234 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 23,262 Value ($000) $923 Avg Close $35.45 Range $31.13 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,853	$449	$26.90	$19.88 - $32.62
Q1 2025	9,731	$294	$34.27	$26.60 - $42.35
Q4 2024	47,348	$1,759	$39.19	$34.72 - $44.31
Q3 2024	25,514	$903	$38.15	$33.17 - $43.80
Q2 2024	6,293	$234	$40.11	$36.54 - $43.75
Q1 2024	23,262	$923	$35.45	$31.13 - $40.13