NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,283 Value ($000) $205 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 7,987 Value ($000) $226 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 8,279 Value ($000) $250 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 8,944 Value ($000) $332 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 9,280 Value ($000) $329 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 9,834 Value ($000) $366 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 10,345 Value ($000) $410 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 10,371 Value ($000) $384 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 10,201 Value ($000) $410 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 10,903 Value ($000) $374 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 10,734 Value ($000) $326 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 10,970 Value ($000) $338 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 11,087 Value ($000) $304 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 14,201 Value ($000) $359 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 16,018 Value ($000) $452 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 15,182 Value ($000) $312 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 14,892 Value ($000) $319 Avg Close $17.47 Range $14.03 - $21.64