Ticker: NOG CUSIP: 665531307 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143 | $3 | $22.43 | $20.18 - $25.90 |
| Q3 2025 | 1,032 | $26 | $26.52 | $22.75 - $31.28 |
| Q2 2025 | 1,503 | $43 | $26.90 | $19.88 - $32.62 |
| Q1 2025 | 617 | $19 | $34.27 | $26.60 - $42.35 |
| Q4 2024 | 1,237 | $46 | $39.19 | $34.72 - $44.31 |
| Q3 2024 | 497 | $18 | $38.15 | $33.17 - $43.80 |
| Q2 2024 | 557 | $21 | $40.11 | $36.54 - $43.75 |
| Q1 2024 | 497 | $20 | $35.45 | $31.13 - $40.13 |
| Q4 2023 | 28 | $1 | $37.81 | $34.59 - $41.30 |
| Q3 2023 | 10 | $0 | $39.44 | $33.02 - $43.64 |
| Q2 2023 | 19 | $1 | $32.39 | $29.57 - $35.25 |
| Q1 2023 | 19 | $1 | $31.15 | $25.56 - $35.88 |
| Q4 2022 | 25 | $1 | $33.65 | $28.51 - $39.02 |
| Q3 2022 | 19 | $1 | $28.24 | $21.45 - $34.59 |
| Q2 2022 | 10 | $0 | $29.05 | $23.17 - $39.10 |
| Q4 2021 | 523 | $11 | $22.35 | $17.52 - $27.87 |
| Q3 2021 | 523 | $11 | $17.47 | $14.03 - $21.64 |
| Q2 2021 | 44 | $1 | $16.30 | $11.76 - $20.84 |