NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,728 Value ($000) $311 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 32,465 Value ($000) $1,114 Avg Close $32.39 Range $29.57 - $35.25

Q1 2021

Shares 21,663 Value ($000) $262 Avg Close $11.99 Range $8.58 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,728	$311	$39.44	$33.02 - $43.64
Q2 2023	32,465	$1,114	$32.39	$29.57 - $35.25
Q1 2021	21,663	$262	$11.99	$8.58 - $15.26