NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,889 Value ($000) $295 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 34,236 Value ($000) $971 Avg Close $26.90 Range $19.88 - $32.62

Q3 2024

Shares 30,483 Value ($000) $1,079 Avg Close $38.15 Range $33.17 - $43.80

Q1 2023

Shares 48,618 Value ($000) $1,476 Avg Close $31.15 Range $25.56 - $35.88

Q1 2022

Shares 13,240 Value ($000) $373 Avg Close $24.53 Range $20.02 - $29.69

Q4 2021

Shares 21,960 Value ($000) $452 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 64,007 Value ($000) $1,370 Avg Close $17.47 Range $14.03 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,889	$295	$26.52	$22.75 - $31.28
Q2 2025	34,236	$971	$26.90	$19.88 - $32.62
Q3 2024	30,483	$1,079	$38.15	$33.17 - $43.80
Q1 2023	48,618	$1,476	$31.15	$25.56 - $35.88
Q1 2022	13,240	$373	$24.53	$20.02 - $29.69
Q4 2021	21,960	$452	$22.35	$17.52 - $27.87
Q3 2021	64,007	$1,370	$17.47	$14.03 - $21.64