NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,540 Value ($000) $956 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 45,070 Value ($000) $1,118 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 50,665 Value ($000) $1,436 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 58,334 Value ($000) $1,763 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 56,469 Value ($000) $2,098 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 54,312 Value ($000) $1,923 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 43,929 Value ($000) $1,633 Avg Close $40.11 Range $36.54 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,540	$956	$22.43	$20.18 - $25.90
Q3 2025	45,070	$1,118	$26.52	$22.75 - $31.28
Q2 2025	50,665	$1,436	$26.90	$19.88 - $32.62
Q1 2025	58,334	$1,763	$34.27	$26.60 - $42.35
Q4 2024	56,469	$2,098	$39.19	$34.72 - $44.31
Q3 2024	54,312	$1,923	$38.15	$33.17 - $43.80
Q2 2024	43,929	$1,633	$40.11	$36.54 - $43.75