NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,500 Value ($000) $317 Avg Close $34.27 Range $26.60 - $42.35

Q4 2020

Shares 18,133 Value ($000) $159 Avg Close $6.20 Range $3.35 - $9.99

Q3 2020

Shares 18,133 Value ($000) $104 Avg Close $7.10 Range $4.93 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,500	$317	$34.27	$26.60 - $42.35
Q4 2020	18,133	$159	$6.20	$3.35 - $9.99
Q3 2020	18,133	$104	$7.10	$4.93 - $9.50