NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 399,470 Value ($000) $11,421 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 460,112 Value ($000) $13,999 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 403,421 Value ($000) $14,951 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 482,808 Value ($000) $17,096 Avg Close $38.15 Range $33.17 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	399,470	$11,421	$26.90	$19.88 - $32.62
Q1 2025	460,112	$13,999	$34.27	$26.60 - $42.35
Q4 2024	403,421	$14,951	$39.19	$34.72 - $44.31
Q3 2024	482,808	$17,096	$38.15	$33.17 - $43.80