NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,212 Value ($000) $491 Avg Close $40.11 Range $36.54 - $43.75

Q3 2023

Shares 13,390 Value ($000) $539 Avg Close $39.44 Range $33.02 - $43.64

Q4 2022

Shares 91,508 Value ($000) $2,820 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 46,526 Value ($000) $1,275 Avg Close $28.24 Range $21.45 - $34.59

Q2 2022

Shares 20,413 Value ($000) $516 Avg Close $29.05 Range $23.17 - $39.10

Q3 2021

Shares 39,466 Value ($000) $845 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 14,085 Value ($000) $293 Avg Close $16.30 Range $11.76 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,212	$491	$40.11	$36.54 - $43.75
Q3 2023	13,390	$539	$39.44	$33.02 - $43.64
Q4 2022	91,508	$2,820	$33.65	$28.51 - $39.02
Q3 2022	46,526	$1,275	$28.24	$21.45 - $34.59
Q2 2022	20,413	$516	$29.05	$23.17 - $39.10
Q3 2021	39,466	$845	$17.47	$14.03 - $21.64
Q2 2021	14,085	$293	$16.30	$11.76 - $20.84