NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 89,219 Value ($000) $3,589 Avg Close $39.44 Range $33.02 - $43.64

Q4 2022

Shares 106,250 Value ($000) $3,275 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 123,940 Value ($000) $3,397 Avg Close $28.24 Range $21.45 - $34.59

Q2 2022

Shares 165,252 Value ($000) $4,174 Avg Close $29.05 Range $23.17 - $39.10

Q1 2022

Shares 177,229 Value ($000) $4,996 Avg Close $24.53 Range $20.02 - $29.69

Q4 2021

Shares 177,229 Value ($000) $3,647 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 104,948 Value ($000) $2,246 Avg Close $17.47 Range $14.03 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	89,219	$3,589	$39.44	$33.02 - $43.64
Q4 2022	106,250	$3,275	$33.65	$28.51 - $39.02
Q3 2022	123,940	$3,397	$28.24	$21.45 - $34.59
Q2 2022	165,252	$4,174	$29.05	$23.17 - $39.10
Q1 2022	177,229	$4,996	$24.53	$20.02 - $29.69
Q4 2021	177,229	$3,647	$22.35	$17.52 - $27.87
Q3 2021	104,948	$2,246	$17.47	$14.03 - $21.64