NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,738 Value ($000) $454 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 20,418 Value ($000) $516 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 20,378 Value ($000) $587 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 23,200 Value ($000) $712 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 23,462 Value ($000) $872 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 64,355 Value ($000) $2,295 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 64,228 Value ($000) $2,403 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 64,490 Value ($000) $2,574 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 34,044 Value ($000) $1,268 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 33,419 Value ($000) $1,349 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 35,787 Value ($000) $1,233 Avg Close $32.39 Range $29.57 - $35.25
Q3 2021
Shares 15,495 Value ($000) $332 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 11,021 Value ($000) $229 Avg Close $16.30 Range $11.76 - $20.84