NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,280 Value ($000) $92 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 4,280 Value ($000) $106 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 5,391 Value ($000) $153 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 7,738 Value ($000) $234 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 6,600 Value ($000) $245 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 6,582 Value ($000) $233 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 6,350 Value ($000) $236 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 6,350 Value ($000) $252 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 6,550 Value ($000) $243 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 6,550 Value ($000) $264 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 6,550 Value ($000) $225 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 6,550 Value ($000) $199 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 6,050 Value ($000) $186 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 4,750 Value ($000) $130 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 9,665 Value ($000) $245 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 9,515 Value ($000) $268 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 9,240 Value ($000) $190 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 8,040 Value ($000) $179 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 6,920 Value ($000) $145 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 8,681 Value ($000) $125 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 8,681 Value ($000) $110 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 395 Value ($000) $2 Avg Close $7.10 Range $4.93 - $9.50