NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,505 Value ($000) $112 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 4,576 Value ($000) $130 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 10,082 Value ($000) $305 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 5,887 Value ($000) $219 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,505	$112	$26.52	$22.75 - $31.28
Q2 2025	4,576	$130	$26.90	$19.88 - $32.62
Q1 2025	10,082	$305	$34.27	$26.60 - $42.35
Q4 2024	5,887	$219	$39.19	$34.72 - $44.31