NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,146 Value ($000) $4,018 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 141,010 Value ($000) $3,497 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 80,680 Value ($000) $2,287 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 81,406 Value ($000) $2,461 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 80,506 Value ($000) $2,992 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 50,601 Value ($000) $1,792 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 50,221 Value ($000) $1,867 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 50,521 Value ($000) $2,005 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 49,427 Value ($000) $1,832 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 44,667 Value ($000) $1,797 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 46,791 Value ($000) $1,606 Avg Close $32.39 Range $29.57 - $35.25