NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,345 Value ($000) $308 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 20,202 Value ($000) $501 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 22,857 Value ($000) $648 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 8,220 Value ($000) $248 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 11,578 Value ($000) $430 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 11,290 Value ($000) $400 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 8,733 Value ($000) $325 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 5,999 Value ($000) $238 Avg Close $35.45 Range $31.13 - $40.13