NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,421 Value ($000) $396 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 19,721 Value ($000) $489 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 20,042 Value ($000) $568 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 19,142 Value ($000) $579 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 19,251 Value ($000) $715 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 19,240 Value ($000) $681 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 16,870 Value ($000) $627 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 18,625 Value ($000) $739 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 21,102 Value ($000) $782 Avg Close $37.81 Range $34.59 - $41.30
Q2 2023
Shares 49,778 Value ($000) $1,708 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 48,341 Value ($000) $1,467 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 31,078 Value ($000) $958 Avg Close $33.65 Range $28.51 - $39.02
Q2 2022
Shares 8,970 Value ($000) $226 Avg Close $29.05 Range $23.17 - $39.10