NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,595 Value ($000) $238 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 28,217 Value ($000) $818 Avg Close $26.90 Range $19.88 - $32.62
Q4 2024
Shares 5,850 Value ($000) $217 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 6,539 Value ($000) $259 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 6,424 Value ($000) $239 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 6,539 Value ($000) $259 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 20,286 Value ($000) $752 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 19,407 Value ($000) $781 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 18,149 Value ($000) $623 Avg Close $32.39 Range $29.57 - $35.25