NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 247,990 Value ($000) $6,150 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 247,990 Value ($000) $7,031 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 239,245 Value ($000) $7,232 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 26,825 Value ($000) $997 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	247,990	$6,150	$26.52	$22.75 - $31.28
Q2 2025	247,990	$7,031	$26.90	$19.88 - $32.62
Q1 2025	239,245	$7,232	$34.27	$26.60 - $42.35
Q4 2024	26,825	$997	$39.19	$34.72 - $44.31