NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,268 Value ($000) $306 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 13,963 Value ($000) $346 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 28,908 Value ($000) $820 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 29,008 Value ($000) $877 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 33,410 Value ($000) $1,242 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 33,665 Value ($000) $1,192 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 31,910 Value ($000) $1,186 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 32,890 Value ($000) $1,390 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 33,358 Value ($000) $1,237 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 30,837 Value ($000) $1,241 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 31,547 Value ($000) $1,083 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 29,868 Value ($000) $906 Avg Close $31.15 Range $25.56 - $35.88