NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 796 Value ($000) $20 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 808 Value ($000) $23 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 796 Value ($000) $24 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 803 Value ($000) $30 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 579 Value ($000) $21 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 540 Value ($000) $20 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 547 Value ($000) $22 Avg Close $35.45 Range $31.13 - $40.13