NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104 Value ($000) $2 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 102 Value ($000) $3 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 100 Value ($000) $3 Avg Close $26.90 Range $19.88 - $32.62

Q3 2020

Shares 4 Value ($000) $0 Avg Close $7.10 Range $4.93 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104	$2	$22.43	$20.18 - $25.90
Q3 2025	102	$3	$26.52	$22.75 - $31.28
Q2 2025	100	$3	$26.90	$19.88 - $32.62
Q3 2020	4	$0	$7.10	$4.93 - $9.50