NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638 Value ($000) $14 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 485 Value ($000) $12 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 478 Value ($000) $14 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 1,502 Value ($000) $45 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 4,629 Value ($000) $172 Avg Close $39.19 Range $34.72 - $44.31

Q1 2023

Shares 904 Value ($000) $27 Avg Close $31.15 Range $25.56 - $35.88

Q4 2022

Shares 2,646 Value ($000) $82 Avg Close $33.65 Range $28.51 - $39.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638	$14	$22.43	$20.18 - $25.90
Q3 2025	485	$12	$26.52	$22.75 - $31.28
Q2 2025	478	$14	$26.90	$19.88 - $32.62
Q1 2025	1,502	$45	$34.27	$26.60 - $42.35
Q4 2024	4,629	$172	$39.19	$34.72 - $44.31
Q1 2023	904	$27	$31.15	$25.56 - $35.88
Q4 2022	2,646	$82	$33.65	$28.51 - $39.02