NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,910 Value ($000) $385 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 26,496 Value ($000) $657 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 8,337 Value ($000) $236 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 8,473 Value ($000) $256 Avg Close $34.27 Range $26.60 - $42.35
Q4 2023
Shares 7,392 Value ($000) $274 Avg Close $37.81 Range $34.59 - $41.30
Q1 2023
Shares 11,480 Value ($000) $348 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 7,640 Value ($000) $235 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 8,593 Value ($000) $236 Avg Close $28.24 Range $21.45 - $34.59