NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 418 Value ($000) $10 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 475 Value ($000) $13 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 450 Value ($000) $14 Avg Close $34.27 Range $26.60 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	418	$10	$26.52	$22.75 - $31.28
Q2 2025	475	$13	$26.90	$19.88 - $32.62
Q1 2025	450	$14	$34.27	$26.60 - $42.35