NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 66 Value ($000) $2 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 232 Value ($000) $9 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 165 Value ($000) $6 Avg Close $32.39 Range $29.57 - $35.25

Q2 2021

Shares 1,436 Value ($000) $30 Avg Close $16.30 Range $11.76 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	66	$2	$37.81	$34.59 - $41.30
Q3 2023	232	$9	$39.44	$33.02 - $43.64
Q2 2023	165	$6	$32.39	$29.57 - $35.25
Q2 2021	1,436	$30	$16.30	$11.76 - $20.84