NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,248 Value ($000) $380 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 10,248 Value ($000) $412 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 9,748 Value ($000) $335 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 9,382 Value ($000) $285 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 9,977 Value ($000) $307 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 10,595 Value ($000) $290 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 8,362 Value ($000) $211 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 8,497 Value ($000) $240 Avg Close $24.53 Range $20.02 - $29.69