NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,702 Value ($000) $4,202 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 22,270 Value ($000) $552 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 101,666 Value ($000) $2,882 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 27,125 Value ($000) $820 Avg Close $34.27 Range $26.60 - $42.35
Q1 2024
Shares 6,663 Value ($000) $264 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 12,589 Value ($000) $467 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 24,347 Value ($000) $979 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 10,383 Value ($000) $356 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 31,919 Value ($000) $969 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 36,101 Value ($000) $1,113 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 58,745 Value ($000) $1,610 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 14,445 Value ($000) $365 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 19,976 Value ($000) $563 Avg Close $24.53 Range $20.02 - $29.69
Q3 2021
Shares 2,037 Value ($000) $44 Avg Close $17.47 Range $14.03 - $21.64