NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,216 Value ($000) $580 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 30,008 Value ($000) $744 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 36,679 Value ($000) $1,040 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 36,460 Value ($000) $1,102 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 37,448 Value ($000) $1,392 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 38,297 Value ($000) $1,356 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 36,724 Value ($000) $1,365 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 41,125 Value ($000) $1,632 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 48,298 Value ($000) $1,790 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 44,008 Value ($000) $1,770 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 45,268 Value ($000) $1,554 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 44,033 Value ($000) $1,336 Avg Close $31.15 Range $25.56 - $35.88