NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317,627 Value ($000) $28,289 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 1,374,505 Value ($000) $34,088 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 1,324,456 Value ($000) $37,548 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 1,200,394 Value ($000) $36,288 Avg Close $34.27 Range $26.60 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317,627	$28,289	$22.43	$20.18 - $25.90
Q3 2025	1,374,505	$34,088	$26.52	$22.75 - $31.28
Q2 2025	1,324,456	$37,548	$26.90	$19.88 - $32.62
Q1 2025	1,200,394	$36,288	$34.27	$26.60 - $42.35