NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,225 Value ($000) $1,035 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 42,663 Value ($000) $1,058 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 44,261 Value ($000) $1,255 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 43,576 Value ($000) $1,317 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 32,696 Value ($000) $1,215 Avg Close $39.19 Range $34.72 - $44.31

Q1 2024

Shares 28 Value ($000) $1 Avg Close $35.45 Range $31.13 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,225	$1,035	$22.43	$20.18 - $25.90
Q3 2025	42,663	$1,058	$26.52	$22.75 - $31.28
Q2 2025	44,261	$1,255	$26.90	$19.88 - $32.62
Q1 2025	43,576	$1,317	$34.27	$26.60 - $42.35
Q4 2024	32,696	$1,215	$39.19	$34.72 - $44.31
Q1 2024	28	$1	$35.45	$31.13 - $40.13