NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,441 Value ($000) $203 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 9,736 Value ($000) $241 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 9,250 Value ($000) $262 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 8,118 Value ($000) $245 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 8,927 Value ($000) $332 Avg Close $39.19 Range $34.72 - $44.31
Q2 2024
Shares 7,336 Value ($000) $273 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 7,289 Value ($000) $289 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 6,473 Value ($000) $240 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 6,217 Value ($000) $250 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 6,236 Value ($000) $214 Avg Close $32.39 Range $29.57 - $35.25
Q2 2022
Shares 12,683 Value ($000) $320 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 14,480 Value ($000) $408 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 16,647 Value ($000) $343 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 18,165 Value ($000) $389 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 14,138 Value ($000) $294 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 10,510 Value ($000) $127 Avg Close $11.99 Range $8.58 - $15.26