NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,463 Value ($000) $332 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 12,665 Value ($000) $314 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 12,085 Value ($000) $343 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 11,374 Value ($000) $344 Avg Close $34.27 Range $26.60 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,463	$332	$22.43	$20.18 - $25.90
Q3 2025	12,665	$314	$26.52	$22.75 - $31.28
Q2 2025	12,085	$343	$26.90	$19.88 - $32.62
Q1 2025	11,374	$344	$34.27	$26.60 - $42.35