NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,800 Value ($000) $210 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 8,950 Value ($000) $222 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 28,750 Value ($000) $815 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 12,485 Value ($000) $377 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 27,535 Value ($000) $1,023 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 27,460 Value ($000) $972 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 24,660 Value ($000) $939 Avg Close $40.11 Range $36.54 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,800	$210	$22.43	$20.18 - $25.90
Q3 2025	8,950	$222	$26.52	$22.75 - $31.28
Q2 2025	28,750	$815	$26.90	$19.88 - $32.62
Q1 2025	12,485	$377	$34.27	$26.60 - $42.35
Q4 2024	27,535	$1,023	$39.19	$34.72 - $44.31
Q3 2024	27,460	$972	$38.15	$33.17 - $43.80
Q2 2024	24,660	$939	$40.11	$36.54 - $43.75