NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,926 Value ($000) $1,931 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 104,547 Value ($000) $2,593 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 22,514 Value ($000) $638 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 22,526 Value ($000) $681 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 22,469 Value ($000) $835 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 22,413 Value ($000) $794 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 22,366 Value ($000) $831 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 22,821 Value ($000) $906 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 22,766 Value ($000) $844 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 23,719 Value ($000) $954 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 23,675 Value ($000) $813 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 23,626 Value ($000) $717 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 17,054 Value ($000) $526 Avg Close $33.65 Range $28.51 - $39.02