NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,296 Value ($000) $420 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 7,898 Value ($000) $280 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 3,158 Value ($000) $117 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 903 Value ($000) $36 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 925 Value ($000) $34 Avg Close $37.81 Range $34.59 - $41.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,296	$420	$39.19	$34.72 - $44.31
Q3 2024	7,898	$280	$38.15	$33.17 - $43.80
Q2 2024	3,158	$117	$40.11	$36.54 - $43.75
Q1 2024	903	$36	$35.45	$31.13 - $40.13
Q4 2023	925	$34	$37.81	$34.59 - $41.30