NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,377 Value ($000) $386 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 9,613 Value ($000) $340 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 9,674 Value ($000) $360 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 10,133 Value ($000) $402 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 11,063 Value ($000) $410 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 10,247 Value ($000) $412 Avg Close $39.44 Range $33.02 - $43.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,377	$386	$39.19	$34.72 - $44.31
Q3 2024	9,613	$340	$38.15	$33.17 - $43.80
Q2 2024	9,674	$360	$40.11	$36.54 - $43.75
Q1 2024	10,133	$402	$35.45	$31.13 - $40.13
Q4 2023	11,063	$410	$37.81	$34.59 - $41.30
Q3 2023	10,247	$412	$39.44	$33.02 - $43.64