NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,279 Value ($000) $457 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 9,335 Value ($000) $232 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 8,141 Value ($000) $231 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 7,893 Value ($000) $239 Avg Close $34.27 Range $26.60 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,279	$457	$22.43	$20.18 - $25.90
Q3 2025	9,335	$232	$26.52	$22.75 - $31.28
Q2 2025	8,141	$231	$26.90	$19.88 - $32.62
Q1 2025	7,893	$239	$34.27	$26.60 - $42.35