NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Pingora Partners LLC's Holding History (CIK: 0002011176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,600 Value ($000) $228 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 10,700 Value ($000) $265 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 12,200 Value ($000) $346 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 14,200 Value ($000) $429 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 8,300 Value ($000) $308 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,600	$228	$22.43	$20.18 - $25.90
Q3 2025	10,700	$265	$26.52	$22.75 - $31.28
Q2 2025	12,200	$346	$26.90	$19.88 - $32.62
Q1 2025	14,200	$429	$34.27	$26.60 - $42.35
Q4 2024	8,300	$308	$39.19	$34.72 - $44.31