NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,570,385 Value ($000) $312,826 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 13,992,097 Value ($000) $347,004 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 14,210,681 Value ($000) $402,873 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 15,033,928 Value ($000) $454,476 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 15,398,202 Value ($000) $572,197 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 15,209,869 Value ($000) $538,581 Avg Close $38.15 Range $33.17 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,570,385	$312,826	$22.43	$20.18 - $25.90
Q3 2025	13,992,097	$347,004	$26.52	$22.75 - $31.28
Q2 2025	14,210,681	$402,873	$26.90	$19.88 - $32.62
Q1 2025	15,033,928	$454,476	$34.27	$26.60 - $42.35
Q4 2024	15,398,202	$572,197	$39.19	$34.72 - $44.31
Q3 2024	15,209,869	$538,581	$38.15	$33.17 - $43.80