NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,658 Value ($000) $463 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 18,542 Value ($000) $526 Avg Close $26.90 Range $19.88 - $32.62

Q4 2024

Shares 5,545 Value ($000) $206 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,658	$463	$26.52	$22.75 - $31.28
Q2 2025	18,542	$526	$26.90	$19.88 - $32.62
Q4 2024	5,545	$206	$39.19	$34.72 - $44.31