NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,263 Value ($000) $220 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 9,389 Value ($000) $233 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 6,783 Value ($000) $205 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 6,783 Value ($000) $205 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 6,561 Value ($000) $244 Avg Close $39.19 Range $34.72 - $44.31

Q2 2024

Shares 5,845 Value ($000) $217 Avg Close $40.11 Range $36.54 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,263	$220	$22.43	$20.18 - $25.90
Q3 2025	9,389	$233	$26.52	$22.75 - $31.28
Q2 2025	6,783	$205	$26.90	$19.88 - $32.62
Q1 2025	6,783	$205	$34.27	$26.60 - $42.35
Q4 2024	6,561	$244	$39.19	$34.72 - $44.31
Q2 2024	5,845	$217	$40.11	$36.54 - $43.75