NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,716 Value ($000) $552 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 26,321 Value ($000) $653 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 21,190 Value ($000) $601 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 21,118 Value ($000) $638 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 21,118 Value ($000) $785 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,716	$552	$22.43	$20.18 - $25.90
Q3 2025	26,321	$653	$26.52	$22.75 - $31.28
Q2 2025	21,190	$601	$26.90	$19.88 - $32.62
Q1 2025	21,118	$638	$34.27	$26.60 - $42.35
Q4 2024	21,118	$785	$39.19	$34.72 - $44.31