NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Retirement Wealth Solutions LLC's Holding History (CIK: 0002044741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324 Value ($000) $7 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 384 Value ($000) $10 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 469 Value ($000) $13 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 467 Value ($000) $14 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 466 Value ($000) $19 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324	$7	$22.43	$20.18 - $25.90
Q3 2025	384	$10	$26.52	$22.75 - $31.28
Q2 2025	469	$13	$26.90	$19.88 - $32.62
Q1 2025	467	$14	$34.27	$26.60 - $42.35
Q4 2024	466	$19	$39.19	$34.72 - $44.31