NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,933 Value ($000) $600 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 26,649 Value ($000) $661 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 29,921 Value ($000) $848 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 29,212 Value ($000) $883 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 30,368 Value ($000) $1,128 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,933	$600	$22.43	$20.18 - $25.90
Q3 2025	26,649	$661	$26.52	$22.75 - $31.28
Q2 2025	29,921	$848	$26.90	$19.88 - $32.62
Q1 2025	29,212	$883	$34.27	$26.60 - $42.35
Q4 2024	30,368	$1,128	$39.19	$34.72 - $44.31