NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $2 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 106 Value ($000) $3 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 176 Value ($000) $5 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 126 Value ($000) $4 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 477 Value ($000) $18 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$2	$22.43	$20.18 - $25.90
Q3 2025	106	$3	$26.52	$22.75 - $31.28
Q2 2025	176	$5	$26.90	$19.88 - $32.62
Q1 2025	126	$4	$34.27	$26.60 - $42.35
Q4 2024	477	$18	$39.19	$34.72 - $44.31